Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.68	24.76	24.56	24.56	2,679,020	-0.02(-0.09%)
Jan 28, 2011	25.19	25.21	24.57	24.58	6,378,458	-0.24(-0.95%)
Jan 27, 2011	24.80	24.93	24.76	24.82	4,253,235	+0.07(+0.29%)
Jan 26, 2011	24.88	24.89	24.66	24.75	3,646,222	-0.04(-0.15%)
Jan 25, 2011	24.69	24.83	24.62	24.78	2,485,281	+0.01(+0.05%)
Jan 24, 2011	24.75	24.84	24.56	24.77	3,230,600	+0.13(+0.54%)
Jan 21, 2011	24.89	24.93	24.58	24.64	3,153,066	-0.06(-0.25%)
Jan 20, 2011	24.66	24.73	24.56	24.70	6,776,740	-0.10(-0.39%)
Jan 19, 2011	25.01	25.06	24.78	24.80	5,137,269	-0.16(-0.65%)
Jan 18, 2011	25.00	25.09	24.90	24.96	2,603,869	-0.07(-0.27%)
Jan 14, 2011	24.54	25.04	24.50	25.02	5,477,472	+0.44(+1.77%)
Jan 13, 2011	24.58	24.64	24.36	24.59	1,972,305	+0.02(+0.10%)
Jan 12, 2011	24.68	24.78	24.49	24.56	3,946,180	+0.10(+0.41%)
Jan 11, 2011	24.44	24.55	24.38	24.46	3,758,777	+0.18(+0.74%)
Jan 10, 2011	24.35	24.35	24.15	24.29	3,043,362	-0.12(-0.48%)
Jan 07, 2011	24.36	24.54	24.31	24.40	3,907,575	+0.14(+0.57%)
Jan 06, 2011	24.09	24.34	24.09	24.26	2,531,826	+0.21(+0.86%)
Jan 05, 2011	24.04	24.14	23.93	24.06	3,789,086	+0.10(+0.40%)
Jan 04, 2011	24.36	24.36	23.85	23.96	2,488,624	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.