Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.480	9.547	9.362	9.455	3,986,073	+0.18(+1.91%)
Jan 28, 2010	9.395	9.488	9.277	9.277	4,094,001	-0.17(-1.79%)
Jan 27, 2010	9.446	9.497	9.269	9.446	5,038,090	-0.19(-2.01%)
Jan 26, 2010	9.649	9.708	9.505	9.640	3,028,929	-0.28(-2.81%)
Jan 25, 2010	9.936	10.02	9.877	9.919	3,112,468	+0.08(+0.77%)
Jan 22, 2010	10.06	10.07	9.809	9.843	2,945,509	-0.29(-2.83%)
Jan 21, 2010	10.26	10.32	10.04	10.13	4,040,943	-0.07(-0.66%)
Jan 20, 2010	10.21	10.23	10.09	10.20	3,351,287	+0.02(+0.17%)
Jan 19, 2010	10.21	10.24	10.05	10.18	5,298,346	-0.35(-3.37%)
Jan 15, 2010	10.66	10.54	10.54	10.54	3,339,659	-0.34(-3.11%)
Jan 14, 2010	10.97	10.97	10.87	10.87	2,503,655	+0.00(+0.00%)
Jan 13, 2010	10.85	10.88	10.74	10.87	3,553,022	-0.08(-0.69%)
Jan 12, 2010	11.06	11.07	10.93	10.95	2,116,582	-0.09(-0.84%)
Jan 11, 2010	11.06	11.12	10.98	11.04	1,884,710	+0.03(+0.31%)
Jan 08, 2010	11.08	11.08	10.97	11.01	3,336,081	-0.24(-2.18%)
Jan 07, 2010	11.27	11.31	11.19	11.25	2,504,181	-0.07(-0.60%)
Jan 06, 2010	11.28	11.36	11.26	11.32	2,073,274	+0.09(+0.83%)
Jan 05, 2010	11.23	11.28	11.16	11.23	1,898,745	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.