Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.576	4.723	4.529	4.695	14,122,389	+0.11(+2.35%)
Feb 25, 2010	4.482	4.587	4.450	4.587	17,231,298	-0.00(-0.08%)
Feb 24, 2010	4.497	4.615	4.471	4.590	29,518,070	-0.01(-0.31%)
Feb 23, 2010	4.695	4.713	4.590	4.605	15,957,921	-0.24(-4.91%)
Feb 22, 2010	4.871	4.886	4.835	4.842	11,214,003	-0.08(-1.61%)
Feb 19, 2010	4.849	4.940	4.810	4.922	9,933,250	+0.00(+0.07%)
Feb 18, 2010	4.817	4.929	4.810	4.918	11,661,609	+0.08(+1.64%)
Feb 17, 2010	4.896	4.922	4.832	4.839	14,619,883	-0.01(-0.30%)
Feb 16, 2010	4.742	4.882	4.716	4.853	15,081,718	+0.12(+2.43%)
Feb 12, 2010	4.669	4.738	4.738	4.738	13,294,171	-0.10(-2.08%)
Feb 11, 2010	4.749	4.846	4.691	4.839	19,166,948	-0.11(-2.18%)
Feb 10, 2010	4.943	4.979	4.864	4.947	17,739,196	+0.05(+1.10%)
Feb 09, 2010	4.792	4.943	4.720	4.893	40,022,332	+0.36(+8.03%)
Feb 08, 2010	4.558	4.666	4.507	4.529	37,872,292	-0.06(-1.26%)
Feb 05, 2010	4.648	4.674	4.453	4.587	29,157,240	+0.03(+0.71%)
Feb 04, 2010	4.871	4.875	4.547	4.554	38,753,252	-0.55(-10.79%)
Feb 03, 2010	5.141	5.210	5.087	5.105	13,608,393	-0.28(-5.21%)
Feb 02, 2010	5.332	5.397	5.307	5.386	9,377,035	+0.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.