Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.50	10.56	10.10	10.18	111,350	-0.22(-2.12%)
Sep 29, 2010	10.44	10.57	10.27	10.40	159,031	-0.12(-1.14%)
Sep 28, 2010	10.50	10.63	10.16	10.52	108,101	+0.12(+1.15%)
Sep 27, 2010	10.33	10.48	9.990	10.40	71,231	+0.10(+0.97%)
Sep 24, 2010	9.990	10.30	9.730	10.30	113,122	+0.47(+4.78%)
Sep 23, 2010	10.41	10.53	9.640	9.830	94,541	-0.67(-6.38%)
Sep 22, 2010	10.52	10.77	10.30	10.50	154,251	-0.10(-0.94%)
Sep 21, 2010	10.51	10.83	10.45	10.60	134,638	+0.09(+0.86%)
Sep 20, 2010	10.07	10.51	9.870	10.51	116,326	+0.45(+4.47%)
Sep 17, 2010	10.18	10.29	9.730	10.06	130,500	-0.37(-3.55%)
Sep 15, 2010	9.980	10.45	9.820	10.43	92,531	+0.38(+3.78%)
Sep 14, 2010	10.00	10.47	9.930	10.05	133,362	+0.03(+0.30%)
Sep 13, 2010	10.01	10.13	9.715	10.02	186,314	+0.18(+1.83%)
Sep 10, 2010	9.860	9.860	9.500	9.840	82,713	+0.07(+0.72%)
Sep 09, 2010	10.36	10.53	9.730	9.770	68,890	-0.36(-3.55%)
Sep 08, 2010	9.810	10.37	9.810	10.13	69,419	+0.33(+3.37%)
Sep 07, 2010	10.41	10.41	9.760	9.800	129,925	-0.70(-6.67%)
Sep 03, 2010	10.33	10.60	10.07	10.50	96,707	+0.37(+3.65%)
Sep 02, 2010	9.860	10.17	9.740	10.13	105,177	+0.21(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.