Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.04	24.22	23.60	23.94	351,245	-0.02(-0.07%)
Sep 29, 2010	23.96	24.06	23.72	23.95	424,205	-0.16(-0.65%)
Sep 28, 2010	23.65	24.17	23.30	24.11	353,735	+0.55(+2.35%)
Sep 27, 2010	23.34	23.82	23.34	23.56	482,385	+0.13(+0.56%)
Sep 24, 2010	23.56	23.63	23.32	23.42	762,733	+0.13(+0.55%)
Sep 23, 2010	22.97	23.47	22.90	23.30	449,828	+0.09(+0.41%)
Sep 22, 2010	23.22	23.47	22.97	23.20	547,041	-0.10(-0.42%)
Sep 21, 2010	23.42	23.58	23.22	23.30	428,185	-0.14(-0.58%)
Sep 20, 2010	23.32	23.49	23.00	23.44	514,770	+0.21(+0.90%)
Sep 17, 2010	22.97	23.44	22.91	23.23	1,061,028	+0.57(+2.53%)
Sep 15, 2010	22.40	22.78	22.09	22.65	851,382	+0.13(+0.56%)
Sep 14, 2010	21.80	22.67	21.79	22.53	577,823	+0.70(+3.19%)
Sep 13, 2010	21.48	21.89	21.40	21.83	472,638	+0.59(+2.76%)
Sep 10, 2010	21.07	21.38	21.01	21.25	648,444	+0.25(+1.21%)
Sep 09, 2010	21.35	21.58	20.96	20.99	463,207	-0.05(-0.25%)
Sep 08, 2010	20.93	21.71	20.81	21.04	751,331	+0.11(+0.55%)
Sep 07, 2010	21.44	21.46	20.89	20.93	629,796	-0.60(-2.78%)
Sep 03, 2010	21.51	21.89	21.44	21.53	512,031	+0.34(+1.60%)
Sep 02, 2010	19.92	21.20	19.91	21.19	519,236	+1.15(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.