Indicators

Big Lots (NY: BIG )

3.850 -0.080 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.02	25.80	24.58	25.02	3,986	-0.56(-2.20%)
Sep 29, 2010	25.91	25.96	25.56	25.59	1,840,522	-0.33(-1.28%)
Sep 28, 2010	25.66	26.00	25.34	25.92	978,793	+0.26(+1.03%)
Sep 27, 2010	25.80	25.86	25.60	25.65	634,500	-0.15(-0.58%)
Sep 24, 2010	25.66	25.92	25.46	25.80	1,138,059	+0.60(+2.39%)
Sep 23, 2010	25.07	25.57	25.01	25.20	845,877	-0.12(-0.48%)
Sep 22, 2010	25.33	25.46	25.01	25.32	1,613,425	-0.07(-0.27%)
Sep 21, 2010	25.72	25.72	25.23	25.39	1,621,951	-0.32(-1.26%)
Sep 20, 2010	25.31	25.75	25.18	25.71	1,289,473	+0.48(+1.91%)
Sep 17, 2010	25.23	25.42	24.96	25.23	1,900,148	-0.10(-0.39%)
Sep 15, 2010	24.95	25.34	24.92	25.33	1,509,607	+0.23(+0.90%)
Sep 14, 2010	24.98	25.43	24.98	25.10	1,203,954	+0.14(+0.57%)
Sep 13, 2010	25.08	25.16	24.86	24.96	1,017,744	+0.09(+0.36%)
Sep 10, 2010	24.79	25.00	24.76	24.87	1,057,767	+0.12(+0.49%)
Sep 09, 2010	25.17	25.22	24.63	24.75	1,111,763	-0.08(-0.33%)
Sep 08, 2010	24.67	24.95	24.64	24.83	1,063,986	+0.24(+0.98%)
Sep 07, 2010	24.82	24.92	24.58	24.59	1,471,607	-0.35(-1.42%)
Sep 03, 2010	24.91	25.43	24.73	24.95	1,754,065	+0.21(+0.85%)
Sep 02, 2010	24.25	24.87	24.25	24.73	138	+0.66(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.