Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.61 12.94 12.46 12.61 4,961 -0.39(-2.99%)
Aug 30, 2010 13.21 13.31 12.97 13.00 277,979 -0.27(-2.00%)
Aug 27, 2010 13.26 13.26 13.01 13.26 348,577 +0.21(+1.60%)
Aug 26, 2010 13.41 13.42 13.05 13.05 1,014 -0.34(-2.55%)
Aug 25, 2010 13.31 13.42 13.25 13.40 1,004 +0.01(+0.07%)
Aug 24, 2010 13.37 13.49 13.28 13.39 4,082 -0.12(-0.91%)
Aug 23, 2010 13.64 13.71 13.49 13.51 274,591 -0.10(-0.77%)
Aug 20, 2010 13.48 13.62 13.40 13.61 281,727 +0.10(+0.77%)
Aug 19, 2010 13.65 13.77 13.39 13.51 3,508 -0.22(-1.59%)
Aug 18, 2010 13.64 13.85 13.59 13.73 15,746 +0.04(+0.28%)
Aug 17, 2010 13.57 13.72 13.46 13.69 2,422 +0.18(+1.33%)
Aug 16, 2010 13.55 13.64 13.41 13.51 296,278 -0.08(-0.56%)
Aug 13, 2010 13.59 13.85 13.54 13.59 326,516 -0.23(-1.65%)
Aug 12, 2010 13.83 13.99 13.77 13.81 350,798 -0.14(-1.02%)
Aug 11, 2010 14.31 14.43 13.93 13.95 4,398 -0.59(-4.04%)
Aug 10, 2010 14.78 14.78 14.41 14.54 733,757 -0.41(-2.72%)
Aug 09, 2010 14.80 14.98 14.71 14.95 267,025 +0.28(+1.94%)
Aug 06, 2010 14.67 14.89 14.55 14.67 346,303 -0.19(-1.28%)
Aug 05, 2010 14.84 14.99 14.78 14.85 197,211 -0.05(-0.32%)
Aug 04, 2010 14.69 14.97 14.69 14.90 187,248 +0.22(+1.48%)
Aug 03, 2010 14.71 14.93 14.65 14.68 208,423 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.