Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.690 8.890 8.630 8.750 61,647 +0.01(+0.11%)
Aug 30, 2010 8.560 8.800 8.560 8.740 66,833 +0.22(+2.58%)
Aug 27, 2010 8.520 8.660 8.462 8.520 481,205 -0.15(-1.73%)
Aug 26, 2010 8.800 8.800 8.610 8.670 129,625 -0.14(-1.59%)
Aug 25, 2010 8.850 8.860 8.680 8.810 500 -0.20(-2.22%)
Aug 24, 2010 9.050 9.050 8.961 9.010 83,725 -0.06(-0.66%)
Aug 23, 2010 9.100 9.192 9.020 9.070 172,000 -0.16(-1.69%)
Aug 20, 2010 9.320 9.329 9.200 9.226 148,808 -0.15(-1.64%)
Aug 19, 2010 9.500 9.760 9.300 9.380 110,304 -0.10(-1.05%)
Aug 18, 2010 9.450 9.540 9.400 9.480 173,942 -0.07(-0.73%)
Aug 17, 2010 9.430 9.630 9.370 9.550 133,905 +0.06(+0.63%)
Aug 16, 2010 9.500 9.540 9.410 9.490 190,147 -0.29(-2.97%)
Aug 13, 2010 9.710 9.800 9.680 9.780 118,696 +0.05(+0.51%)
Aug 12, 2010 9.820 9.820 9.620 9.730 77,861 +0.01(+0.10%)
Aug 11, 2010 9.680 9.760 9.570 9.720 122,770 +0.02(+0.21%)
Aug 10, 2010 9.780 9.840 9.650 9.700 293,749 -0.08(-0.82%)
Aug 09, 2010 10.16 10.17 9.630 9.780 478,765 -0.37(-3.65%)
Aug 06, 2010 10.15 10.45 10.05 10.15 283,029 -0.27(-2.59%)
Aug 05, 2010 10.84 10.90 10.29 10.42 235,373 -0.30(-2.80%)
Aug 04, 2010 10.53 10.76 10.50 10.72 48,343 +0.16(+1.52%)
Aug 03, 2010 10.80 10.92 10.48 10.56 74,016 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.