Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.13 11.20 10.85 11.13 152,998 +0.20(+1.83%)
Jul 29, 2010 10.88 11.01 10.67 10.93 244,494 +0.32(+3.02%)
Jul 28, 2010 10.87 11.03 10.60 10.61 173,989 +0.09(+0.86%)
Jul 27, 2010 10.45 10.55 10.35 10.52 100,866 +0.15(+1.45%)
Jul 26, 2010 10.23 10.42 10.18 10.37 59,162 +0.07(+0.68%)
Jul 23, 2010 10.30 10.44 10.25 10.30 75,809 -0.13(-1.25%)
Jul 22, 2010 10.43 10.59 10.32 10.43 135,457 +0.24(+2.36%)
Jul 21, 2010 10.49 10.50 10.12 10.19 45,720 -0.20(-1.92%)
Jul 20, 2010 10.28 10.43 10.11 10.39 39,558 +0.14(+1.37%)
Jul 19, 2010 10.29 10.29 10.11 10.25 43,495 -0.01(-0.10%)
Jul 16, 2010 10.26 10.39 10.12 10.26 96,361 -0.17(-1.63%)
Jul 15, 2010 9.830 10.47 9.680 10.43 208,436 +0.63(+6.43%)
Jul 14, 2010 9.850 9.900 9.750 9.800 132,533 -0.12(-1.21%)
Jul 13, 2010 10.17 10.17 9.860 9.920 144,744 -0.08(-0.80%)
Jul 12, 2010 10.00 10.09 9.950 10.00 65,391 -0.02(-0.20%)
Jul 09, 2010 10.02 10.14 9.950 10.02 95,623 -0.05(-0.50%)
Jul 08, 2010 10.46 10.47 9.910 10.07 178,959 -0.43(-4.10%)
Jul 07, 2010 10.60 10.67 10.39 10.50 177,410 -0.19(-1.78%)
Jul 06, 2010 11.01 11.23 10.64 10.69 298,463 +0.03(+0.28%)
Jul 02, 2010 10.66 11.08 10.55 10.66 146,711 -0.33(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.