Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.54 11.59 11.37 11.44 306 +0.10(+0.91%)
Jun 29, 2010 11.39 11.47 11.31 11.34 4,901,011 -0.07(-0.60%)
Jun 25, 2010 11.41 11.43 11.23 11.41 1,192,223 +0.17(+1.53%)
Jun 24, 2010 11.41 11.41 11.17 11.23 1,073,653 -0.17(-1.51%)
Jun 23, 2010 11.35 11.47 11.27 11.41 1,686,985 +0.20(+1.76%)
Jun 22, 2010 11.36 11.47 11.21 11.21 348 -0.28(-2.47%)
Jun 21, 2010 11.37 11.69 11.37 11.49 4,278,191 +0.69(+6.37%)
Jun 18, 2010 10.80 10.83 10.61 10.80 2,363,218 -0.03(-0.32%)
Jun 17, 2010 10.85 10.87 10.73 10.84 1,481,071 -0.09(-0.79%)
Jun 16, 2010 10.67 10.97 10.66 10.92 1,753,064 +0.15(+1.36%)
Jun 15, 2010 10.69 10.79 10.66 10.78 1,224,977 +0.11(+1.05%)
Jun 14, 2010 10.65 10.79 10.61 10.67 1,295,879 +0.17(+1.64%)
Jun 11, 2010 10.30 10.53 10.25 10.49 1,652,251 -0.09(-0.81%)
Jun 10, 2010 10.56 10.63 10.47 10.58 6,107,708 +0.27(+2.59%)
Jun 09, 2010 10.33 10.49 10.23 10.31 2,252,321 +0.31(+3.09%)
Jun 08, 2010 9.978 10.09 9.943 10.00 2,712,658 +0.24(+2.47%)
Jun 07, 2010 9.909 9.952 9.720 9.763 1,867,835 -0.21(-2.07%)
Jun 04, 2010 9.969 10.16 9.857 9.969 2,287,319 -0.31(-3.01%)
Jun 03, 2010 10.33 10.36 10.16 10.28 1,332,051 -0.06(-0.58%)
Jun 02, 2010 10.25 10.36 10.11 10.34 1,742,009 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.