Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.97	16.11	15.81	15.97	485,253	+0.05(+0.30%)
May 27, 2010	15.63	15.93	15.53	15.93	358,277	+0.48(+3.13%)
May 26, 2010	15.33	15.65	15.33	15.44	525,761	+0.15(+0.99%)
May 25, 2010	14.81	15.33	14.66	15.29	560,355	+0.05(+0.31%)
May 24, 2010	15.47	15.63	15.23	15.24	613,360	-0.33(-2.13%)
May 21, 2010	15.18	15.71	15.14	15.57	578,828	+0.12(+0.80%)
May 20, 2010	15.52	15.67	15.45	15.45	738,605	-0.27(-1.69%)
May 19, 2010	15.58	15.85	15.50	15.72	538,931	+0.09(+0.61%)
May 18, 2010	16.08	16.14	15.59	15.62	506,956	-0.37(-2.31%)
May 17, 2010	15.68	15.99	15.57	15.99	498,719	+0.28(+1.81%)
May 14, 2010	15.71	15.77	15.54	15.71	393,882	-0.14(-0.90%)
May 13, 2010	15.92	15.96	15.76	15.85	436,620	-0.15(-0.95%)
May 12, 2010	16.07	16.12	15.60	16.00	572,553	+0.00(+0.00%)
May 11, 2010	16.09	16.28	15.83	16.00	785,475	+0.00(+0.00%)
May 10, 2010	15.80	16.01	15.78	16.00	998,795	+0.26(+1.62%)
May 07, 2010	16.29	16.49	15.67	15.75	1,364,809	-0.58(-3.54%)
May 06, 2010	16.34	16.75	15.83	16.32	320	-0.29(-1.77%)
May 05, 2010	16.67	16.97	16.62	16.62	604,553	-0.16(-0.96%)
May 04, 2010	16.51	16.79	16.49	16.78	711,474	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.