Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.630 7.180 6.590 7.040 629,411 +0.41(+6.18%)
Apr 29, 2010 6.570 6.650 6.550 6.630 115,151 +0.01(+0.15%)
Apr 28, 2010 6.650 6.670 6.490 6.620 245,593 -0.01(-0.15%)
Apr 27, 2010 6.700 6.710 6.460 6.630 125,867 -0.06(-0.90%)
Apr 26, 2010 6.730 6.750 6.610 6.690 222,595 -0.09(-1.33%)
Apr 23, 2010 6.660 6.920 6.630 6.780 211,720 +0.13(+1.95%)
Apr 22, 2010 6.740 6.740 6.520 6.650 209,295 -0.14(-2.06%)
Apr 21, 2010 6.850 6.860 6.530 6.790 165,723 -0.02(-0.29%)
Apr 20, 2010 7.000 7.040 6.800 6.810 172,832 +0.01(+0.15%)
Apr 19, 2010 6.750 6.850 6.730 6.800 91,103 -0.04(-0.58%)
Apr 16, 2010 6.900 6.920 6.680 6.840 172,427 -0.08(-1.16%)
Apr 15, 2010 6.990 7.000 6.900 6.920 53,134 -0.07(-1.00%)
Apr 14, 2010 6.990 7.010 6.910 6.990 77,252 +0.08(+1.16%)
Apr 13, 2010 6.930 6.970 6.830 6.910 110,400 -0.07(-1.00%)
Apr 12, 2010 6.920 7.050 6.890 6.980 312,428 -0.04(-0.57%)
Apr 09, 2010 6.990 7.030 6.970 7.020 142,736 +0.05(+0.72%)
Apr 08, 2010 6.980 7.020 6.900 6.970 174,835 +0.01(+0.14%)
Apr 07, 2010 6.630 7.000 6.630 6.960 743,996 +0.36(+5.45%)
Apr 06, 2010 6.580 6.870 6.580 6.600 145,006 +0.08(+1.23%)
Apr 05, 2010 6.450 6.530 6.410 6.520 170,493 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.