Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.836	8.143	7.741	7.841	50,799	+0.12(+1.53%)
Feb 25, 2010	7.539	7.723	7.359	7.723	13,690	+0.02(+0.31%)
Feb 24, 2010	7.569	7.699	7.569	7.699	10,024	+0.06(+0.78%)
Feb 23, 2010	7.605	7.818	7.605	7.640	11,983	-0.01(-0.15%)
Feb 22, 2010	7.374	7.676	7.344	7.652	53,850	+0.30(+4.03%)
Feb 19, 2010	7.693	7.812	7.326	7.356	40,487	-0.34(-4.46%)
Feb 18, 2010	7.699	7.699	7.344	7.699	28,136	-0.06(-0.76%)
Feb 17, 2010	7.753	7.794	7.374	7.759	48,558	+0.06(+0.77%)
Feb 16, 2010	7.599	7.767	7.545	7.699	17,946	+0.18(+2.44%)
Feb 12, 2010	7.368	7.516	7.516	7.516	34,275	+0.02(+0.32%)
Feb 11, 2010	7.303	7.498	7.018	7.492	32,386	+0.13(+1.77%)
Feb 10, 2010	7.368	7.403	7.160	7.362	34,356	+0.02(+0.24%)
Feb 09, 2010	7.610	7.610	7.237	7.344	36,247	-0.13(-1.74%)
Feb 08, 2010	7.616	7.628	7.462	7.474	35,607	-0.14(-1.79%)
Feb 05, 2010	7.504	7.670	7.409	7.610	23,601	+0.15(+2.07%)
Feb 04, 2010	7.403	7.536	7.338	7.456	47,288	-0.04(-0.47%)
Feb 03, 2010	7.456	7.610	7.451	7.492	24,401	+0.00(+0.00%)
Feb 02, 2010	7.480	7.699	7.468	7.492	27,857	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.