Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 31.53 32.31 31.41 31.99 1,040,649 +0.08(+0.26%)
Nov 29, 2010 31.71 32.04 31.57 31.91 1,905,658 -0.12(-0.37%)
Nov 26, 2010 31.81 32.31 31.80 32.02 570,343 -0.20(-0.62%)
Nov 24, 2010 32.36 32.23 32.23 32.23 1,164,990 +0.39(+1.24%)
Nov 23, 2010 32.35 32.35 31.65 31.83 1,467,539 -1.00(-3.04%)
Nov 22, 2010 32.44 32.87 31.67 32.83 1,428,613 +0.05(+0.17%)
Nov 19, 2010 31.65 32.81 31.39 32.77 2,729,009 +1.29(+4.10%)
Nov 18, 2010 30.90 31.65 30.87 31.48 1,673,293 +0.97(+3.18%)
Nov 17, 2010 30.58 30.78 30.44 30.51 1,047,260 -0.11(-0.36%)
Nov 16, 2010 30.98 31.19 30.30 30.62 1,706,768 -1.02(-3.24%)
Nov 15, 2010 31.65 31.77 31.26 31.65 1,350,243 +0.21(+0.67%)
Nov 12, 2010 31.88 31.92 30.97 31.44 1,354,158 -0.81(-2.52%)
Nov 11, 2010 31.39 32.27 31.30 32.25 1,427,985 +0.49(+1.56%)
Nov 10, 2010 30.89 31.78 30.34 31.76 2,186,186 +0.80(+2.60%)
Nov 09, 2010 31.43 33.20 30.68 30.95 5,429,417 +1.19(+3.99%)
Nov 08, 2010 29.26 29.98 29.22 29.76 1,059,213 +0.33(+1.12%)
Nov 05, 2010 29.27 29.48 28.99 29.44 1,072,201 +0.32(+1.10%)
Nov 04, 2010 28.80 29.24 28.74 29.12 1,563,064 +0.76(+2.68%)
Nov 03, 2010 28.06 28.49 27.80 28.36 1,685,263 +0.45(+1.60%)
Nov 02, 2010 27.95 27.97 27.29 27.91 861,739 +0.35(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.