Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.58	23.08	22.35	22.95	4,130,799	+0.42(+1.84%)
Oct 28, 2010	23.72	24.34	22.54	22.54	5,930,069	-0.47(-2.06%)
Oct 27, 2010	23.03	23.24	22.53	23.01	4,507,884	+0.55(+2.45%)
Oct 25, 2010	22.94	22.99	22.40	22.46	3,161,182	-0.31(-1.34%)
Oct 22, 2010	22.98	23.04	22.67	22.77	1,115,110	-0.14(-0.63%)
Oct 21, 2010	23.03	23.26	22.79	22.91	2,662,115	-0.08(-0.37%)
Oct 20, 2010	22.43	23.05	22.43	22.99	3,123,413	+0.57(+2.53%)
Oct 19, 2010	22.26	22.71	22.23	22.43	2,850,802	-0.14(-0.64%)
Oct 18, 2010	22.43	22.63	22.43	22.57	2,047,965	+0.09(+0.42%)
Oct 15, 2010	22.72	22.94	22.31	22.48	4,472,715	-0.14(-0.60%)
Oct 14, 2010	23.55	23.72	22.46	22.61	6,710,169	-1.03(-4.38%)
Oct 13, 2010	23.59	23.77	23.36	23.65	4,427,807	+0.17(+0.72%)
Oct 12, 2010	23.20	23.54	22.93	23.48	3,341,264	+0.09(+0.40%)
Oct 11, 2010	22.75	23.61	22.74	23.38	3,301,030	+0.57(+2.49%)
Oct 08, 2010	22.82	22.86	22.34	22.82	2,649,430	+0.36(+1.59%)
Oct 07, 2010	22.12	22.52	21.99	22.46	5,173,680	+0.36(+1.65%)
Oct 06, 2010	21.69	22.10	21.61	22.10	2,585,969	+0.41(+1.88%)
Oct 05, 2010	21.41	21.88	21.12	21.69	2,436,660	+0.50(+2.36%)
Oct 04, 2010	21.28	21.54	21.05	21.19	1,172,842	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.