Indicators

S&P 100 Ishares ETF (NY: OEF )

237.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.58	38.80	37.95	38.03	927,674	-0.76(-1.96%)
Jan 28, 2010	38.98	38.98	38.71	38.78	1,166,359	-0.04(-0.10%)
Jan 27, 2010	38.52	38.92	38.32	38.82	1,348,669	+0.22(+0.58%)
Jan 26, 2010	38.61	39.04	38.53	38.60	845,508	-0.14(-0.36%)
Jan 25, 2010	38.91	39.01	38.66	38.74	1,077,823	+0.15(+0.40%)
Jan 22, 2010	39.34	39.47	38.52	38.58	1,109,248	-0.87(-2.20%)
Jan 21, 2010	40.32	40.42	39.40	39.45	591,530	-0.84(-2.09%)
Jan 20, 2010	40.42	40.46	40.01	40.29	546,511	-0.41(-1.02%)
Jan 19, 2010	40.23	40.74	39.89	40.71	1,385,370	+0.47(+1.16%)
Jan 15, 2010	40.56	40.24	40.24	40.24	751,508	-0.44(-1.07%)
Jan 14, 2010	40.52	40.75	40.51	40.68	498,915	+0.15(+0.38%)
Jan 13, 2010	40.32	40.66	40.15	40.52	681,774	+0.27(+0.67%)
Jan 12, 2010	40.31	40.42	40.10	40.26	660,478	-0.32(-0.79%)
Jan 11, 2010	40.67	40.71	40.40	40.58	1,881,130	+0.06(+0.15%)
Jan 08, 2010	40.25	40.54	40.25	40.52	876,569	+0.11(+0.28%)
Jan 07, 2010	40.20	40.45	40.06	40.40	2,168,683	+0.16(+0.40%)
Jan 06, 2010	40.23	40.33	40.16	40.24	975,100	+0.01(+0.02%)
Jan 05, 2010	40.12	40.26	39.96	40.23	838,636	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.