Indicators

Alpha Pro Tech (NY: APT )

5.970 -0.110 (-1.81%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.350	3.380	3.212	3.260	418,863	+0.00(+0.00%)
Jan 28, 2010	3.030	3.400	3.010	3.260	428,687	+0.22(+7.24%)
Jan 27, 2010	3.110	3.150	2.920	3.040	500,583	-0.07(-2.25%)
Jan 26, 2010	3.270	3.300	3.100	3.110	671,395	-0.20(-5.90%)
Jan 25, 2010	3.470	3.500	3.250	3.305	464,728	-0.19(-5.57%)
Jan 22, 2010	3.760	3.790	3.450	3.500	386,610	-0.26(-6.91%)
Jan 21, 2010	4.100	4.100	3.750	3.760	433,854	-0.33(-8.07%)
Jan 20, 2010	4.210	4.210	4.060	4.090	376,005	-0.28(-6.41%)
Jan 19, 2010	4.240	4.440	4.180	4.370	295,120	+0.13(+3.07%)
Jan 15, 2010	4.240	4.240	4.240	4.240	144,000	-0.02(-0.47%)
Jan 14, 2010	4.240	4.410	4.150	4.260	165,357	+0.03(+0.71%)
Jan 13, 2010	4.230	4.240	4.120	4.230	249,986	+0.04(+0.95%)
Jan 12, 2010	4.150	4.280	4.150	4.190	129,245	-0.02(-0.50%)
Jan 11, 2010	4.140	4.300	4.140	4.211	203,478	+0.06(+1.47%)
Jan 08, 2010	4.260	4.359	4.090	4.150	304,073	-0.17(-3.94%)
Jan 07, 2010	4.570	4.640	4.300	4.320	349,707	-0.22(-4.85%)
Jan 06, 2010	4.610	4.710	4.500	4.540	200,160	-0.11(-2.37%)
Jan 05, 2010	4.610	4.720	4.580	4.650	283,220	+0.10(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.