Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.83	14.21	13.61	14.19	122,148	+0.36(+2.60%)
May 28, 2009	13.73	13.83	13.35	13.83	144,753	+0.30(+2.20%)
May 27, 2009	13.95	13.97	13.46	13.53	47,335	-0.50(-3.53%)
May 26, 2009	13.36	14.06	13.09	14.03	83,690	+0.83(+6.29%)
May 22, 2009	13.46	13.54	13.20	13.20	83,847	-0.28(-2.07%)
May 21, 2009	13.09	13.63	13.06	13.48	277,705	+0.14(+1.07%)
May 20, 2009	13.81	14.01	13.31	13.33	350,628	-0.26(-1.91%)
May 19, 2009	13.70	13.90	13.00	13.59	252,423	-0.31(-2.23%)
May 18, 2009	13.02	13.97	12.99	13.90	259,099	+1.08(+8.40%)
May 15, 2009	13.21	13.25	12.66	12.83	97,104	-0.51(-3.85%)
May 14, 2009	12.70	13.46	12.70	13.34	3,820	+0.51(+4.01%)
May 13, 2009	13.22	13.32	12.76	12.83	97,330	-0.72(-5.30%)
May 12, 2009	13.43	13.86	13.13	13.54	72,441	-0.04(-0.27%)
May 11, 2009	13.68	13.96	13.56	13.58	168,555	-0.60(-4.23%)
May 08, 2009	13.72	14.22	13.37	14.18	165,211	+0.97(+7.36%)
May 07, 2009	14.30	14.30	12.96	13.21	101,993	-0.65(-4.69%)
May 06, 2009	13.82	14.00	13.31	13.86	161,626	+0.28(+2.05%)
May 05, 2009	14.30	14.30	13.44	13.58	139,562	-0.61(-4.32%)
May 04, 2009	13.61	14.19	13.58	14.19	347,526	+1.11(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.