Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0550	0.0550	0.0500	0.0500	25,000	-0.00(-9.09%)
Apr 29, 2009	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Apr 28, 2009		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 27, 2009	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Apr 23, 2009	0.0550	0.0550	0.0550	0.0550	35,000	-0.01(-15.38%)
Apr 22, 2009	0.0550	0.0650	0.0550	0.0650	39,000	+0.00(+0.00%)
Apr 21, 2009	0.0600	0.0650	0.0600	0.0650	20,000	+0.01(+8.33%)
Apr 15, 2009	0.0750	0.0750	0.0600	0.0600	36,000	+0.00(+0.00%)
Apr 14, 2009	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Apr 13, 2009	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Apr 08, 2009	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.