Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.356 4.577 4.271 4.416 58,603 +0.06(+1.37%)
Jun 29, 2009 4.288 4.526 4.254 4.356 162,948 +0.14(+3.43%)
Jun 26, 2009 4.484 4.620 4.203 4.211 2,086,388 -0.31(-6.78%)
Jun 25, 2009 4.560 4.628 4.322 4.518 86,628 +0.13(+2.91%)
Jun 24, 2009 4.484 4.492 4.356 4.390 45,897 -0.04(-0.96%)
Jun 23, 2009 4.279 4.458 4.254 4.433 45,283 +0.18(+4.20%)
Jun 22, 2009 4.560 4.560 4.254 4.254 88,314 -0.38(-8.26%)
Jun 19, 2009 4.713 4.790 4.560 4.637 155,060 -0.02(-0.37%)
Jun 18, 2009 4.535 4.662 4.382 4.654 76,241 +0.13(+2.82%)
Jun 17, 2009 4.696 4.773 4.509 4.526 51,485 -0.15(-3.27%)
Jun 16, 2009 4.833 4.833 4.679 4.679 41,289 -0.09(-1.79%)
Jun 15, 2009 4.722 4.807 4.586 4.764 62,213 +0.02(+0.36%)
Jun 12, 2009 4.739 4.816 4.620 4.747 79,049 -0.03(-0.53%)
Jun 11, 2009 4.314 4.790 4.314 4.773 109,888 +0.44(+10.22%)
Jun 10, 2009 4.331 4.496 4.314 4.331 77,838 +0.00(+0.00%)
Jun 09, 2009 4.603 4.603 4.305 4.331 66,683 -0.23(-5.04%)
Jun 08, 2009 4.679 4.892 4.552 4.560 55,004 -0.11(-2.37%)
Jun 05, 2009 4.501 4.790 4.433 4.671 182,613 +0.11(+2.43%)
Jun 04, 2009 4.475 4.637 4.416 4.560 124,951 +0.09(+2.10%)
Jun 03, 2009 4.892 4.892 4.433 4.467 205,395 -1.00(-18.22%)
Jun 02, 2009 4.781 5.530 4.781 5.462 98,888 +0.53(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.