Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.151 6.364 6.151 6.168 28,660 +0.02(+0.28%)
Oct 29, 2009 6.058 6.287 5.998 6.151 20,835 +0.07(+1.12%)
Oct 28, 2009 6.534 6.534 6.050 6.083 123,308 -0.58(-8.68%)
Oct 27, 2009 6.789 7.032 6.585 6.662 61,487 -0.13(-1.88%)
Oct 26, 2009 6.619 7.172 6.594 6.789 202,191 +0.34(+5.28%)
Oct 23, 2009 6.202 6.458 5.998 6.449 172,869 +0.49(+8.28%)
Oct 22, 2009 5.870 6.032 5.870 5.956 102,468 +0.10(+1.74%)
Oct 21, 2009 5.717 5.998 5.717 5.853 76,810 +0.11(+1.91%)
Oct 20, 2009 5.913 5.981 5.709 5.744 22,741 -0.25(-4.24%)
Oct 19, 2009 6.083 6.083 5.888 5.998 38,911 -0.03(-0.56%)
Oct 16, 2009 5.905 6.109 5.879 6.032 21,388 +0.08(+1.29%)
Oct 15, 2009 5.956 6.083 5.709 5.956 62,904 +0.00(+0.00%)
Oct 14, 2009 5.853 5.956 5.819 5.956 38,454 +0.09(+1.60%)
Oct 13, 2009 5.913 5.956 5.751 5.862 78,244 -0.07(-1.15%)
Oct 12, 2009 5.862 5.956 5.828 5.930 56,511 +0.18(+3.11%)
Oct 09, 2009 5.700 5.785 5.666 5.751 62,506 -0.03(-0.44%)
Oct 08, 2009 5.539 5.777 5.539 5.777 199,674 +0.16(+2.88%)
Oct 07, 2009 5.403 5.734 5.403 5.615 35,460 +0.16(+2.96%)
Oct 06, 2009 5.360 5.530 5.360 5.454 38,395 +0.09(+1.75%)
Oct 05, 2009 5.300 5.403 5.292 5.360 32,630 +0.04(+0.80%)
Oct 02, 2009 5.139 5.403 5.130 5.317 105,857 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.