Indicators

Genl Mills (NY: GIS )

69.53 -0.38 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.22	21.22	21.05	21.15	5,388,837	-0.03(-0.15%)
Nov 27, 2009	21.07	21.27	20.93	21.18	2,713,981	-0.19(-0.90%)
Nov 25, 2009	21.41	21.44	21.25	21.37	4,045,274	-0.09(-0.43%)
Nov 24, 2009	21.21	21.49	21.15	21.47	7,138,785	+0.21(+1.00%)
Nov 23, 2009	21.18	21.37	21.13	21.25	5,323,483	+0.12(+0.59%)
Nov 20, 2009	20.93	21.15	20.93	21.13	7,407,921	+0.13(+0.64%)
Nov 19, 2009	20.94	21.03	20.74	21.00	5,472,134	+0.01(+0.03%)
Nov 18, 2009	20.97	21.04	20.84	20.99	4,245,755	-0.02(-0.12%)
Nov 17, 2009	21.07	21.07	20.95	21.02	5,115,559	-0.05(-0.24%)
Nov 16, 2009	21.05	21.07	20.90	21.07	5,661,545	+0.04(+0.19%)
Nov 13, 2009	20.98	21.06	20.91	21.02	3,851,526	+0.10(+0.48%)
Nov 12, 2009	20.79	21.08	20.78	20.93	6,251,043	+0.10(+0.49%)
Nov 11, 2009	20.97	20.99	20.80	20.82	5,155,544	-0.07(-0.33%)
Nov 10, 2009	20.67	20.99	20.67	20.89	6,170,690	+0.14(+0.67%)
Nov 09, 2009	20.72	20.78	20.55	20.75	5,244,886	+0.11(+0.53%)
Nov 06, 2009	20.57	20.65	20.44	20.64	5,179,478	+0.07(+0.36%)
Nov 05, 2009	20.21	20.67	20.20	20.57	8,072,659	+0.38(+1.86%)
Nov 04, 2009	20.24	20.34	20.05	20.19	9,671,416	-0.03(-0.17%)
Nov 03, 2009	20.39	20.43	20.10	20.23	7,964,517	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.