Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.88	32.88	32.06	32.50	3,472,055	+0.03(+0.09%)
May 28, 2009	32.59	32.59	31.86	32.47	2,477,213	+0.52(+1.62%)
May 27, 2009	33.25	33.59	31.88	31.95	3,164,796	-1.26(-3.80%)
May 26, 2009	32.24	33.23	31.78	33.22	3,009,869	+0.75(+2.32%)
May 22, 2009	32.29	32.89	31.98	32.46	1,999,151	+0.11(+0.34%)
May 21, 2009	31.06	32.47	30.83	32.35	3,714,756	+0.83(+2.65%)
May 20, 2009	32.92	32.97	31.25	31.52	4,634,233	-0.73(-2.27%)
May 19, 2009	32.97	33.20	32.21	32.25	4,066,267	-1.29(-3.85%)
May 18, 2009	32.21	33.71	31.72	33.54	3,378,403	+1.68(+5.29%)
May 15, 2009	32.23	32.56	31.52	31.86	2,951,736	-0.62(-1.91%)
May 14, 2009	30.96	32.80	30.85	32.48	3,835,259	+1.29(+4.15%)
May 13, 2009	31.29	32.14	31.00	31.18	3,755,118	-0.48(-1.52%)
May 12, 2009	31.01	32.20	31.01	31.66	3,213,559	+0.35(+1.13%)
May 11, 2009	31.44	32.46	31.07	31.31	5,013,558	-0.84(-2.62%)
May 08, 2009	32.31	33.00	30.81	32.15	8,109,320	-1.46(-4.35%)
May 07, 2009	33.67	33.73	31.97	33.62	5,700,204	+0.36(+1.09%)
May 06, 2009	33.41	34.01	32.34	33.25	6,757,078	-0.12(-0.35%)
May 05, 2009	34.46	34.58	33.23	33.37	3,618,240	-1.41(-4.06%)
May 04, 2009	34.18	34.84	33.53	34.78	4,006,303	+0.92(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.