Indicators

Home Depot (NY: HD )

340.88 +5.35 (+1.59%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.76	16.93	16.13	16.79	38,545,212	+0.13(+0.77%)
Mar 30, 2009	16.56	16.71	16.14	16.66	30,288,722	-0.54(-3.15%)
Mar 26, 2009	16.96	17.36	16.76	17.20	41,064,340	+0.61(+3.69%)
Mar 25, 2009	16.58	17.06	16.22	16.59	46,821,836	+0.24(+1.44%)
Mar 24, 2009	16.41	16.72	16.30	16.35	28,734,074	-0.21(-1.29%)
Mar 23, 2009	16.13	16.59	16.08	16.56	32,108,424	+0.78(+4.92%)
Mar 20, 2009	16.09	16.19	15.50	15.79	31,387,584	-0.22(-1.38%)
Mar 19, 2009	16.04	16.27	15.82	16.01	32,219,788	-0.08(-0.49%)
Mar 18, 2009	15.18	16.27	15.00	16.09	44,650,508	+0.78(+5.12%)
Mar 17, 2009	14.61	15.31	14.49	15.30	35,693,628	+0.95(+6.65%)
Mar 16, 2009	14.77	15.00	14.29	14.35	23,909,374	-0.41(-2.75%)
Mar 13, 2009	14.56	14.96	14.11	14.76	0	+0.27(+1.87%)
Mar 12, 2009	14.00	14.57	13.74	14.48	24,568,454	+0.46(+3.30%)
Mar 11, 2009	13.84	14.19	13.68	14.02	30,410,760	+0.19(+1.34%)
Mar 10, 2009	13.07	13.95	13.01	13.84	35,846,748	+0.85(+6.53%)
Mar 09, 2009	12.64	13.50	12.46	12.99	39,843,764	+0.16(+1.28%)
Mar 06, 2009	13.04	13.25	12.50	12.82	0	-0.11(-0.83%)
Mar 05, 2009	13.19	13.66	12.82	12.93	33,374,258	-0.61(-4.52%)
Mar 04, 2009	13.53	13.80	13.32	13.54	31,010,322	-0.65(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.