Indicators

Harley-Davidson (NY: HOG )

34.07 -0.04 (-0.12%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.13	10.21	9.721	9.906	5,429,047	-0.02(-0.22%)
Mar 30, 2009	10.33	10.33	9.728	9.928	5,290,077	-1.44(-12.69%)
Mar 26, 2009	10.69	11.47	10.45	11.37	9,207,162	+0.93(+8.93%)
Mar 25, 2009	10.17	11.02	9.943	10.44	7,358,083	+0.48(+4.83%)
Mar 24, 2009	10.36	10.36	9.914	9.958	8,492,347	-0.52(-4.94%)
Mar 23, 2009	9.914	10.48	9.891	10.48	10,542,731	+1.08(+11.50%)
Mar 20, 2009	9.877	9.988	9.233	9.396	7,198,731	-0.97(-9.32%)
Mar 19, 2009	10.25	10.88	9.803	10.36	11,140,430	+0.18(+1.81%)
Mar 18, 2009	8.375	10.32	8.286	10.18	13,819,710	+1.73(+20.46%)
Mar 17, 2009	8.316	8.541	8.034	8.449	5,818,974	+0.19(+2.33%)
Mar 16, 2009	8.212	8.782	8.131	8.256	9,171,003	+0.31(+3.91%)
Mar 13, 2009	8.175	8.693	7.650	7.946	0	-0.06(-0.74%)
Mar 12, 2009	7.480	8.064	7.213	8.005	5,643,789	+0.53(+7.13%)
Mar 11, 2009	7.502	7.850	7.311	7.472	9,005,313	+0.07(+0.90%)
Mar 10, 2009	6.399	7.443	6.333	7.406	11,971,491	+1.18(+18.88%)
Mar 09, 2009	6.163	6.385	6.022	6.229	6,537,441	+0.07(+1.08%)
Mar 06, 2009	6.547	6.799	5.956	6.163	0	+0.10(+1.59%)
Mar 05, 2009	6.436	6.533	5.911	6.067	10,569,967	-0.52(-7.87%)
Mar 04, 2009	7.161	7.228	6.451	6.584	12,085,921	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.