Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.80	10.89	10.16	10.73	3,720,956	+0.34(+3.27%)
Feb 26, 2009	9.870	10.64	9.750	10.39	3,855,910	+0.51(+5.16%)
Feb 25, 2009	10.44	10.65	9.830	9.880	4,749,329	-0.36(-3.52%)
Feb 24, 2009	10.35	10.75	10.21	10.24	9,817,955	-1.34(-11.57%)
Feb 23, 2009	10.85	11.90	10.83	11.58	3,641,251	+0.32(+2.84%)
Feb 20, 2009	11.31	11.35	10.90	11.26	4,210,060	+0.52(+4.84%)
Feb 19, 2009	10.75	11.05	10.64	10.74	11,761,993	-0.26(-2.36%)
Feb 18, 2009	11.20	11.24	10.58	11.00	6,129,343	-0.17(-1.52%)
Feb 17, 2009	10.94	11.41	10.83	11.17	3,799,765	+0.72(+6.89%)
Feb 13, 2009	10.55	10.63	10.35	10.45	2,259,700	-0.34(-3.15%)
Feb 12, 2009	10.55	10.80	10.45	10.79	3,406,824	+0.23(+2.18%)
Feb 11, 2009	10.16	10.71	10.15	10.56	3,599,672	+0.54(+5.39%)
Feb 10, 2009	10.05	10.30	9.910	10.02	4,615,683	+0.22(+2.24%)
Feb 09, 2009	9.900	10.00	9.770	9.800	3,618,597	-0.22(-2.20%)
Feb 06, 2009	9.770	10.18	9.700	10.02	3,212,651	+0.22(+2.24%)
Feb 05, 2009	10.00	10.07	9.600	9.800	3,636,487	+0.00(+0.00%)
Feb 04, 2009	9.750	9.970	9.640	9.800	3,002,149	+0.22(+2.30%)
Feb 03, 2009	9.640	9.790	9.460	9.580	4,844,549	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.