Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	107.40	108.85	100.32	100.33	16,202	-5.96(-5.61%)
Feb 26, 2009	100.83	109.58	100.83	106.29	15,952	+4.57(+4.49%)
Feb 25, 2009	102.94	103.96	99.62	101.72	19,083	+0.00(+0.00%)
Feb 24, 2009	102.09	103.13	98.88	101.72	37,649	-0.17(-0.17%)
Feb 23, 2009	107.64	107.64	101.78	101.89	9,502	-5.00(-4.67%)
Feb 20, 2009	108.91	109.69	103.14	106.89	36,980	-4.68(-4.19%)
Feb 19, 2009	118.13	118.13	110.34	111.57	24,460	-6.67(-5.64%)
Feb 18, 2009	123.76	128.33	118.23	118.23	8,273	-3.58(-2.94%)
Feb 17, 2009	122.83	124.69	121.79	121.82	8,771	-2.72(-2.18%)
Feb 13, 2009	131.16	131.16	124.54	124.54	13,115	-5.41(-4.16%)
Feb 12, 2009	126.53	131.26	123.93	129.95	29,256	+3.80(+3.01%)
Feb 11, 2009	124.68	128.37	123.46	126.15	20,862	+3.39(+2.76%)
Feb 10, 2009	131.12	131.32	122.31	122.75	14,949	-8.88(-6.75%)
Feb 09, 2009	128.26	132.04	128.26	131.63	2,134	+3.29(+2.56%)
Feb 06, 2009	124.27	128.34	121.69	128.34	11,595	+2.71(+2.16%)
Feb 05, 2009	119.54	127.28	118.25	125.63	19,542	+4.78(+3.96%)
Feb 04, 2009	126.54	126.54	119.42	120.85	24,091	-4.78(-3.81%)
Feb 03, 2009	130.65	130.65	123.74	125.63	15,079	-2.66(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.