Indicators

Baxter International (NY: BAX )

35.02 -0.23 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.03	22.30	20.97	21.03	0	-1.64(-7.22%)
Feb 26, 2009	23.76	23.87	22.65	22.66	10,993,257	-0.84(-3.58%)
Feb 25, 2009	23.95	23.95	23.47	23.50	11,456,165	-0.56(-2.33%)
Feb 24, 2009	23.83	24.13	23.54	24.07	8,602,609	+0.38(+1.62%)
Feb 23, 2009	23.73	24.11	23.64	23.68	7,526,575	-0.29(-1.22%)
Feb 20, 2009	23.63	24.12	23.55	23.97	0	+0.02(+0.10%)
Feb 19, 2009	24.23	24.23	23.89	23.95	6,135,212	-0.07(-0.29%)
Feb 18, 2009	24.10	24.23	23.76	24.02	7,723,639	+0.09(+0.38%)
Feb 17, 2009	23.95	24.27	23.54	23.93	8,285,820	-0.33(-1.36%)
Feb 13, 2009	24.31	24.43	24.13	24.26	0	-0.18(-0.73%)
Feb 12, 2009	23.92	24.46	23.67	24.44	7,856,013	+0.19(+0.80%)
Feb 11, 2009	23.93	24.32	23.78	24.24	8,012,917	+0.46(+1.93%)
Feb 10, 2009	24.18	24.33	23.57	23.78	11,455,969	-0.55(-2.26%)
Feb 09, 2009	24.88	24.88	23.98	24.33	9,769,067	-0.53(-2.13%)
Feb 06, 2009	25.01	25.04	24.64	24.86	0	-0.11(-0.43%)
Feb 05, 2009	24.48	25.09	24.48	24.97	9,387,198	+0.41(+1.68%)
Feb 04, 2009	25.01	25.19	24.51	24.56	9,864,719	-0.43(-1.72%)
Feb 03, 2009	24.28	25.04	24.15	24.99	10,817,982	+0.76(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.