Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.02 +0.01 (+0.01%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	56.89	57.03	56.40	56.50	0	-0.40(-0.70%)
Feb 26, 2009	57.26	57.26	56.89	56.89	2,276,169	-0.37(-0.64%)
Feb 25, 2009	58.15	58.17	57.00	57.26	3,557,610	-0.79(-1.36%)
Feb 24, 2009	58.42	58.64	57.91	58.05	2,961,861	-0.21(-0.36%)
Feb 23, 2009	58.19	58.32	57.96	58.26	1,952,358	-0.20(-0.34%)
Feb 20, 2009	58.51	58.59	57.99	58.46	3,392,672	-0.25(-0.42%)
Feb 19, 2009	58.73	59.19	58.33	58.71	2,248,531	-0.49(-0.82%)
Feb 18, 2009	59.62	59.63	59.14	59.19	2,147,431	-0.29(-0.49%)
Feb 17, 2009	59.40	59.67	59.15	59.49	1,893,473	+0.32(+0.55%)
Feb 13, 2009	59.43	59.60	58.92	59.16	2,082,512	-0.46(-0.77%)
Feb 12, 2009	59.67	59.84	59.47	59.62	1,750,586	+0.05(+0.08%)
Feb 11, 2009	59.58	59.80	59.40	59.57	1,864,038	+0.20(+0.35%)
Feb 10, 2009	58.90	59.50	58.90	59.37	1,848,882	+0.29(+0.49%)
Feb 09, 2009	58.86	59.11	58.62	59.08	1,454,666	+0.11(+0.18%)
Feb 06, 2009	58.63	59.05	58.51	58.97	3,091,846	+0.35(+0.59%)
Feb 05, 2009	59.22	59.23	58.56	58.62	3,033,852	-0.52(-0.87%)
Feb 04, 2009	59.11	59.28	59.04	59.14	7,011,787	+0.02(+0.04%)
Feb 03, 2009	59.40	59.40	58.95	59.11	2,998,378	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.