Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.930 6.270 6.270 6.270 23,272 +0.27(+4.49%)
Dec 30, 2009 6.126 6.126 5.973 6.001 88,649 -0.17(-2.72%)
Dec 29, 2009 6.424 6.517 6.168 6.168 34,909 -0.26(-4.06%)
Dec 28, 2009 6.568 6.568 6.372 6.429 31,293 -0.07(-1.11%)
Dec 24, 2009 6.449 6.594 6.338 6.502 37,427 +0.07(+1.08%)
Dec 23, 2009 6.526 6.526 6.381 6.432 12,706 +0.02(+0.27%)
Dec 22, 2009 6.577 6.577 6.389 6.415 17,571 -0.09(-1.44%)
Dec 21, 2009 6.534 6.594 6.458 6.509 21,048 -0.08(-1.16%)
Dec 18, 2009 6.551 6.594 6.274 6.585 17,194 +0.20(+3.20%)
Dec 17, 2009 6.517 6.577 6.381 6.381 19,162 -0.09(-1.45%)
Dec 16, 2009 6.313 6.636 6.313 6.475 21,159 +0.17(+2.70%)
Dec 15, 2009 6.262 6.313 6.228 6.304 6,165 +0.03(+0.54%)
Dec 14, 2009 6.287 6.381 6.171 6.270 17,696 +0.09(+1.38%)
Dec 11, 2009 6.185 6.219 6.113 6.185 32,202 +0.02(+0.28%)
Dec 10, 2009 6.168 6.304 6.168 6.168 33,237 +0.00(+0.00%)
Dec 09, 2009 6.424 6.424 5.624 6.168 69,192 +0.15(+2.56%)
Dec 08, 2009 6.032 6.075 5.870 6.014 21,201 -0.06(-0.92%)
Dec 07, 2009 5.956 6.160 5.639 6.070 78,729 +0.09(+1.49%)
Dec 04, 2009 5.896 6.287 5.896 5.981 48,608 +0.09(+1.59%)
Dec 03, 2009 5.998 6.015 5.624 5.888 74,492 -0.11(-1.84%)
Dec 02, 2009 5.998 6.041 5.998 5.998 12,045 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.