Indicators

Norfolk Southern (NY: NSC )

230.33 -1.14 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.89	37.12	36.49	36.95	3,105,789	+0.15(+0.41%)
Nov 27, 2009	36.61	37.05	36.16	36.80	2,040,301	-0.47(-1.25%)
Nov 25, 2009	37.03	37.32	36.91	37.27	2,631,441	+0.25(+0.68%)
Nov 24, 2009	37.32	37.40	36.85	37.02	3,639,645	-0.38(-1.02%)
Nov 23, 2009	37.27	37.67	37.26	37.40	3,483,410	+0.45(+1.21%)
Nov 20, 2009	36.36	37.06	36.35	36.95	4,791,722	+0.35(+0.94%)
Nov 19, 2009	36.79	36.84	36.24	36.61	4,117,094	-0.50(-1.36%)
Nov 18, 2009	37.17	37.32	36.73	37.11	3,896,032	-0.04(-0.12%)
Nov 17, 2009	36.94	37.17	36.70	37.15	7,235,749	+0.01(+0.04%)
Nov 16, 2009	37.33	37.38	36.96	37.14	8,808,956	-0.01(-0.02%)
Nov 13, 2009	37.14	37.25	36.86	37.14	6,101,880	+0.29(+0.80%)
Nov 12, 2009	37.66	37.99	36.73	36.85	7,584,187	-0.50(-1.35%)
Nov 11, 2009	37.26	37.76	37.13	37.35	5,071,146	+0.11(+0.31%)
Nov 10, 2009	37.12	37.65	37.03	37.24	4,307,754	-0.11(-0.29%)
Nov 09, 2009	37.79	37.86	37.12	37.35	9,786,961	-0.09(-0.23%)
Nov 06, 2009	36.61	37.70	36.35	37.43	7,717,805	+0.77(+2.10%)
Nov 05, 2009	36.13	36.73	35.87	36.66	5,344,812	+0.82(+2.29%)
Nov 04, 2009	35.54	36.22	35.36	35.84	11,647,400	+0.51(+1.44%)
Nov 03, 2009	35.71	35.94	34.18	35.33	18,058,106	+1.81(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.