Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.23	21.82	21.19	21.56	3,934,661	+0.33(+1.57%)
Nov 27, 2009	20.81	21.41	20.49	21.23	1,870,817	-0.30(-1.41%)
Nov 25, 2009	21.31	21.64	21.19	21.53	3,271,764	+0.24(+1.11%)
Nov 24, 2009	21.22	21.37	20.81	21.29	4,828,289	+0.09(+0.42%)
Nov 23, 2009	20.91	21.23	20.78	21.20	5,734,632	+0.61(+2.95%)
Nov 20, 2009	20.18	20.60	20.11	20.60	4,194,142	+0.05(+0.25%)
Nov 19, 2009	20.62	20.71	20.36	20.54	3,799,792	-0.37(-1.77%)
Nov 18, 2009	20.86	20.94	20.63	20.91	2,834,985	-0.07(-0.35%)
Nov 17, 2009	20.69	21.08	20.52	20.99	4,068,612	+0.13(+0.64%)
Nov 16, 2009	20.23	21.08	20.18	20.86	5,910,056	+0.88(+4.41%)
Nov 13, 2009	19.84	20.06	19.52	19.98	3,684,430	+0.55(+2.86%)
Nov 12, 2009	19.67	20.13	19.29	19.42	3,023,558	-0.44(-2.20%)
Nov 11, 2009	20.26	20.33	19.72	19.86	3,410,164	-0.10(-0.52%)
Nov 10, 2009	19.74	20.06	19.50	19.96	3,792,606	-0.07(-0.33%)
Nov 09, 2009	19.24	20.06	19.21	20.03	5,234,146	+0.99(+5.21%)
Nov 06, 2009	18.91	19.37	18.69	19.04	2,871,229	-0.13(-0.66%)
Nov 05, 2009	18.52	19.18	18.31	19.16	3,718,315	+0.73(+3.93%)
Nov 04, 2009	18.70	19.04	18.35	18.44	3,685,531	-0.06(-0.32%)
Nov 03, 2009	18.27	18.53	17.79	18.50	4,752,956	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.