Indicators

Experian Plc ADR (OP: EXPGY )

42.54 +0.11 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.080	6.300	6.080	6.290	21,715	+0.32(+5.36%)
Jan 29, 2009	5.960	6.180	5.920	5.970	145,737	-0.18(-2.93%)
Jan 28, 2009	6.100	6.270	6.100	6.150	54,706	+0.18(+3.02%)
Jan 27, 2009	5.850	6.040	5.760	5.970	51,945	+0.22(+3.83%)
Jan 26, 2009	5.530	5.750	5.520	5.750	30,043	+0.16(+2.86%)
Jan 23, 2009	5.460	5.680	5.460	5.590	26,409	-0.17(-2.95%)
Jan 22, 2009	5.510	5.760	5.510	5.760	37,487	+0.06(+1.05%)
Jan 21, 2009	5.500	5.800	5.500	5.700	91,489	+0.10(+1.79%)
Jan 20, 2009	5.860	5.890	5.570	5.600	56,461	-0.59(-9.53%)
Jan 16, 2009	6.150	6.200	6.050	6.190	49,583	+0.05(+0.81%)
Jan 15, 2009	6.250	6.290	5.950	6.140	89,014	+0.04(+0.66%)
Jan 14, 2009	5.900	6.100	5.870	6.100	59,687	-0.03(-0.49%)
Jan 13, 2009	5.880	6.130	5.880	6.130	42,086	+0.13(+2.17%)
Jan 12, 2009	6.030	6.200	6.000	6.000	16,886	-0.24(-3.85%)
Jan 09, 2009	6.100	6.330	6.100	6.240	14,982	-0.11(-1.73%)
Jan 08, 2009	6.350	6.500	6.300	6.350	43,792	+0.05(+0.79%)
Jan 07, 2009	6.300	6.530	6.250	6.300	45,162	-0.14(-2.17%)
Jan 06, 2009	6.480	6.550	6.250	6.440	48,154	+0.04(+0.63%)
Jan 05, 2009	6.100	6.490	6.100	6.400	22,129	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.