Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.000 7.290 7.000 7.200 1,379,579 +0.10(+1.41%)
Feb 28, 2008 7.030 7.100 6.890 7.100 766,319 +0.00(+0.00%)
Feb 27, 2008 7.100 7.100 7.010 7.100 49,446 +0.00(+0.00%)
Feb 26, 2008 6.900 7.100 6.890 7.100 75,098 +0.10(+1.43%)
Feb 25, 2008 6.790 7.000 6.790 7.000 31,504 +0.10(+1.45%)
Feb 22, 2008 6.990 7.000 6.690 6.900 26,579 -0.07(-1.00%)
Feb 21, 2008 7.000 7.060 6.820 6.970 74,079 -0.03(-0.43%)
Feb 20, 2008 6.770 7.040 6.750 7.000 178,370 +0.12(+1.74%)
Feb 19, 2008 6.600 6.880 6.600 6.880 31,059 +0.38(+5.85%)
Feb 18, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 15, 2008 6.610 6.660 6.350 6.500 30,356 -0.05(-0.76%)
Feb 14, 2008 6.800 6.800 6.540 6.550 17,736 -0.22(-3.25%)
Feb 13, 2008 6.710 6.770 6.560 6.770 18,685 +0.08(+1.20%)
Feb 12, 2008 6.740 6.840 6.670 6.690 31,797 -0.08(-1.18%)
Feb 11, 2008 6.770 7.200 6.650 6.770 171,054 +0.10(+1.50%)
Feb 08, 2008 6.590 6.900 6.480 6.670 127,627 -0.02(-0.30%)
Feb 07, 2008 6.910 7.090 6.570 6.690 72,370 -0.20(-2.90%)
Feb 06, 2008 6.990 7.100 6.650 6.890 83,133 -0.01(-0.14%)
Feb 05, 2008 7.190 7.190 6.880 6.900 65,029 -0.30(-4.17%)
Feb 04, 2008 7.190 7.370 6.880 7.200 178,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.