Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.410 4.630 4.020 4.430 20,075 +0.38(+9.38%)
Mar 28, 2008 4.080 4.200 3.910 4.050 25,873 -0.05(-1.22%)
Mar 27, 2008 4.390 4.420 4.100 4.100 50,900 -0.22(-5.09%)
Mar 26, 2008 4.450 4.460 4.320 4.320 18,668 -0.08(-1.82%)
Mar 25, 2008 4.310 4.410 4.310 4.400 3,500 +0.11(+2.56%)
Mar 24, 2008 4.270 4.350 4.230 4.290 12,250 +0.08(+1.90%)
Mar 21, 2008 4.280 4.500 4.190 4.210 5,200 +0.00(+0.00%)
Mar 20, 2008 4.280 4.500 4.190 4.210 5,200 -0.18(-4.10%)
Mar 19, 2008 4.290 4.430 4.200 4.390 4,354 +0.22(+5.28%)
Mar 18, 2008 4.240 4.240 4.050 4.170 2,300 -0.13(-3.02%)
Mar 17, 2008 4.360 4.605 4.180 4.300 1,481 +0.13(+3.12%)
Mar 14, 2008 4.380 4.500 4.170 4.170 4,799 -0.22(-5.01%)
Mar 13, 2008 4.150 4.390 4.150 4.390 3,300 +0.12(+2.81%)
Mar 12, 2008 4.370 4.400 4.270 4.270 2,860 +0.03(+0.71%)
Mar 11, 2008 4.420 4.450 4.240 4.240 6,450 -0.26(-5.78%)
Mar 10, 2008 4.620 4.620 4.440 4.500 5,500 +0.02(+0.44%)
Mar 07, 2008 4.590 4.590 4.235 4.480 16,049 +0.04(+0.90%)
Mar 06, 2008 4.450 4.450 4.290 4.440 492,945 -0.09(-1.98%)
Mar 05, 2008 4.950 4.950 4.370 4.530 24,309 -0.57(-11.18%)
Mar 04, 2008 5.170 5.200 5.100 5.100 1,400 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.