Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 46.70 46.70 44.76 45.34 1,294,879 -1.28(-2.74%)
Feb 28, 2008 45.51 46.94 45.35 46.62 2,297,954 +1.54(+3.42%)
Feb 27, 2008 46.38 46.80 44.78 45.08 2,408,640 -1.72(-3.68%)
Feb 26, 2008 46.27 47.55 45.68 46.80 2,634,829 +0.73(+1.58%)
Feb 25, 2008 44.61 46.82 44.61 46.07 2,437,716 +1.55(+3.48%)
Feb 22, 2008 44.39 44.96 43.45 44.52 1,008,622 +0.26(+0.60%)
Feb 21, 2008 45.32 45.32 43.93 44.26 1,493,237 -0.74(-1.64%)
Feb 20, 2008 43.27 45.39 42.98 45.00 1,786,189 +1.38(+3.16%)
Feb 19, 2008 42.58 44.48 42.58 43.62 1,764,067 +1.58(+3.75%)
Feb 18, 2008 42.18 42.66 41.27 42.04 0 +0.00(+0.00%)
Feb 15, 2008 42.18 42.66 41.27 42.04 2,869,234 +0.07(+0.17%)
Feb 14, 2008 40.34 42.68 40.34 41.97 3,594,792 +2.32(+5.86%)
Feb 13, 2008 39.04 40.28 38.99 39.65 1,267,878 +0.51(+1.30%)
Feb 12, 2008 38.93 39.79 38.42 39.14 1,374,643 +0.30(+0.77%)
Feb 11, 2008 37.59 39.05 37.40 38.84 1,374,972 +1.45(+3.88%)
Feb 08, 2008 35.41 37.50 35.41 37.39 2,662,355 +2.45(+7.02%)
Feb 07, 2008 34.24 35.12 33.79 34.94 986,804 +0.60(+1.75%)
Feb 06, 2008 35.20 35.62 34.25 34.33 901,131 -0.61(-1.75%)
Feb 05, 2008 35.50 35.90 34.88 34.94 928,264 -1.42(-3.91%)
Feb 04, 2008 35.55 36.59 35.15 36.37 828,143 +0.64(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.