Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 42.45 43.34 42.38 43.33 20,156 +1.85(+4.47%)
Sep 29, 2008 42.09 42.51 41.30 41.48 26,009 -2.87(-6.47%)
Sep 26, 2008 44.35 44.57 43.86 44.34 0 -1.64(-3.56%)
Sep 25, 2008 45.22 46.82 44.68 45.98 11,800 -0.09(-0.20%)
Sep 24, 2008 47.60 47.60 45.78 46.07 23,011 -1.49(-3.13%)
Sep 23, 2008 46.93 47.56 46.87 47.56 12,594 +1.46(+3.17%)
Sep 22, 2008 44.91 46.49 44.79 46.10 71,001 +0.65(+1.43%)
Sep 19, 2008 46.40 46.73 44.90 45.45 0 -0.48(-1.05%)
Sep 18, 2008 48.61 48.69 45.13 45.93 33,241 -1.56(-3.28%)
Sep 17, 2008 45.31 47.65 45.26 47.49 48,838 +3.79(+8.68%)
Sep 16, 2008 43.50 44.08 42.86 43.70 22,231 -0.61(-1.39%)
Sep 15, 2008 43.33 46.81 42.88 44.31 64,002 -0.09(-0.20%)
Sep 12, 2008 44.17 45.63 43.96 44.40 35,750 +0.97(+2.23%)
Sep 11, 2008 45.20 45.23 43.24 43.43 32,683 -0.97(-2.18%)
Sep 10, 2008 44.98 45.61 43.90 44.40 44,273 -0.36(-0.80%)
Sep 09, 2008 44.28 45.87 43.69 44.76 626,563 -1.09(-2.38%)
Sep 08, 2008 46.37 46.59 45.26 45.85 21,450 +0.15(+0.33%)
Sep 05, 2008 45.18 45.82 44.37 45.70 0 +0.60(+1.32%)
Sep 04, 2008 44.11 45.15 43.35 45.10 76,358 +0.23(+0.52%)
Sep 03, 2008 43.67 44.94 43.49 44.87 27,877 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.