Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 50.31 50.32 48.48 48.78 27,812 -0.60(-1.22%)
Aug 28, 2008 52.28 52.28 47.24 49.38 164,523 -2.37(-4.58%)
Aug 27, 2008 53.10 53.10 51.16 51.75 124,076 +1.04(+2.05%)
Aug 26, 2008 50.80 51.14 50.38 50.71 335,015 +2.28(+4.71%)
Aug 25, 2008 47.84 48.43 47.20 48.43 30,967 +0.13(+0.27%)
Aug 22, 2008 50.26 50.26 44.00 48.30 89,567 -2.74(-5.37%)
Aug 21, 2008 50.10 51.25 49.73 51.04 30,031 +1.15(+2.31%)
Aug 20, 2008 49.72 49.89 48.80 49.89 16,925 +0.83(+1.69%)
Aug 19, 2008 48.51 49.82 48.45 49.06 16,355 +0.70(+1.45%)
Aug 18, 2008 48.75 49.17 48.32 48.36 16,019 -1.14(-2.30%)
Aug 15, 2008 49.49 50.12 49.12 49.50 0 -0.43(-0.86%)
Aug 14, 2008 51.62 51.62 49.40 49.93 14,185 -1.91(-3.68%)
Aug 13, 2008 50.12 53.03 49.29 51.84 16,499 +0.86(+1.69%)
Aug 12, 2008 51.17 51.33 50.33 50.98 13,984 -0.32(-0.62%)
Aug 11, 2008 50.12 51.50 49.90 51.30 26,848 +0.52(+1.03%)
Aug 08, 2008 51.58 51.58 50.12 50.78 25,382 -1.68(-3.21%)
Aug 07, 2008 53.93 55.18 51.90 52.46 19,935 -1.27(-2.36%)
Aug 06, 2008 53.01 54.40 52.60 53.73 21,391 +0.73(+1.38%)
Aug 05, 2008 52.44 54.72 52.40 53.00 61,114 -0.22(-0.41%)
Aug 04, 2008 55.60 55.62 52.70 53.22 50,107 -4.29(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.