Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

47.55 +3.82 (+8.74%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.770 7.780 7.510 7.770 21,734 +0.27(+3.60%)
Apr 29, 2008 7.500 7.690 7.400 7.500 17,785 -0.30(-3.85%)
Apr 28, 2008 7.800 8.000 7.750 7.800 26,348 -0.04(-0.51%)
Apr 25, 2008 7.890 7.850 7.600 7.840 18,662 -0.05(-0.63%)
Apr 24, 2008 7.890 7.900 7.450 7.890 26,181 +0.00(+0.00%)
Apr 23, 2008 7.890 7.900 7.600 7.890 31,366 +0.06(+0.77%)
Apr 22, 2008 7.830 7.840 7.650 7.830 16,848 +0.02(+0.26%)
Apr 21, 2008 7.810 7.850 7.560 7.810 20,264 -0.24(-2.98%)
Apr 18, 2008 8.050 8.060 7.790 8.050 15,501 +0.44(+5.78%)
Apr 17, 2008 7.610 7.790 7.600 7.610 14,835 -0.38(-4.76%)
Apr 16, 2008 7.990 8.030 7.650 7.990 26,349 +0.80(+11.13%)
Apr 15, 2008 7.190 7.350 7.000 7.190 20,404 +0.23(+3.30%)
Apr 14, 2008 6.970 7.150 6.960 6.960 11,531 -0.01(-0.14%)
Apr 11, 2008 7.100 7.190 6.900 6.970 12,796 -0.13(-1.83%)
Apr 10, 2008 7.100 7.250 6.990 7.100 14,110 +0.02(+0.28%)
Apr 09, 2008 7.080 7.400 7.080 7.080 8,868 -0.20(-2.75%)
Apr 08, 2008 7.390 7.290 7.060 7.280 10,369 -0.11(-1.49%)
Apr 07, 2008 7.390 7.400 7.200 7.390 12,093 +0.01(+0.14%)
Apr 04, 2008 7.380 7.450 7.250 7.380 20,913 -0.06(-0.81%)
Apr 03, 2008 7.440 7.450 7.250 7.440 13,043 -0.30(-3.88%)
Apr 02, 2008 7.750 7.740 7.410 7.740 14,161 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.