Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

42.66 +0.12 (+0.28%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.800 9.050 8.550 8.800 16,103 +0.01(+0.11%)
Jan 30, 2008 8.790 8.820 8.450 8.790 39,441 +0.45(+5.40%)
Jan 29, 2008 8.340 8.400 8.100 8.340 48,000 +0.24(+2.96%)
Jan 28, 2008 8.040 8.100 7.900 8.100 39,766 +0.06(+0.75%)
Jan 25, 2008 8.050 8.060 7.860 8.040 20,889 -0.01(-0.12%)
Jan 24, 2008 8.050 8.320 8.050 8.050 33,812 +0.05(+0.63%)
Jan 23, 2008 8.000 8.000 7.400 8.000 40,775 +0.42(+5.54%)
Jan 22, 2008 7.300 7.590 6.900 7.580 42,544 +0.28(+3.84%)
Jan 21, 2008 7.300 7.500 7.200 7.300 56,574 +0.00(+0.00%)
Jan 18, 2008 7.300 7.500 7.200 7.300 56,574 +0.17(+2.38%)
Jan 17, 2008 7.130 7.300 7.000 7.130 111,435 -0.22(-2.99%)
Jan 16, 2008 7.350 7.350 7.100 7.350 42,718 -0.25(-3.29%)
Jan 15, 2008 7.350 7.600 7.350 7.600 29,664 +0.25(+3.40%)
Jan 14, 2008 7.250 7.400 6.992 7.350 709,245 +0.10(+1.38%)
Jan 11, 2008 7.250 7.250 7.020 7.250 41,942 -0.20(-2.68%)
Jan 10, 2008 7.450 7.450 7.000 7.450 23,138 -0.05(-0.67%)
Jan 09, 2008 8.050 7.500 7.300 7.500 26,599 -0.55(-6.83%)
Jan 08, 2008 8.050 8.050 7.800 8.050 33,443 +0.10(+1.26%)
Jan 07, 2008 7.900 7.950 7.700 7.950 48,064 +0.05(+0.63%)
Jan 04, 2008 7.900 8.000 7.800 7.900 43,583 +0.00(+0.00%)
Jan 03, 2008 7.900 8.200 7.900 7.900 20,876 -0.30(-3.66%)
Jan 02, 2008 8.100 8.200 7.950 8.200 11,633 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.