Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 50.78 50.99 50.29 50.89 6,300 -0.08(-0.16%)
Jan 30, 2008 51.17 51.26 50.47 50.97 4,200 +0.88(+1.76%)
Jan 29, 2008 50.44 50.46 49.74 50.09 2,800 -0.71(-1.40%)
Jan 28, 2008 50.21 50.80 50.06 50.80 1,400 +0.62(+1.24%)
Jan 25, 2008 49.29 50.31 49.29 50.18 3,900 +0.84(+1.70%)
Jan 24, 2008 48.35 49.34 48.35 49.34 4,600 +1.09(+2.26%)
Jan 23, 2008 48.44 48.44 47.65 48.25 6,400 +0.21(+0.44%)
Jan 22, 2008 49.07 49.07 48.04 48.04 6,100 -1.77(-3.55%)
Jan 21, 2008 51.15 51.19 49.81 49.81 0 +0.00(+0.00%)
Jan 18, 2008 51.15 51.19 49.81 49.81 3,600 -0.93(-1.83%)
Jan 17, 2008 50.24 50.88 49.82 50.74 12,400 -0.18(-0.35%)
Jan 16, 2008 51.23 51.36 50.75 50.92 2,100 -0.50(-0.97%)
Jan 15, 2008 51.82 52.08 50.70 51.42 27,000 -0.76(-1.46%)
Jan 14, 2008 52.89 52.94 51.70 52.18 5,500 +0.81(+1.58%)
Jan 11, 2008 51.87 52.42 51.09 51.37 9,200 -0.48(-0.93%)
Jan 10, 2008 50.76 51.87 50.35 51.85 8,200 +0.85(+1.67%)
Jan 09, 2008 51.30 52.14 50.69 51.00 13,800 +0.84(+1.67%)
Jan 08, 2008 50.27 50.53 50.13 50.16 4,800 +0.44(+0.89%)
Jan 07, 2008 48.86 50.50 48.58 49.72 10,700 +0.56(+1.14%)
Jan 04, 2008 48.46 49.35 47.83 49.16 6,000 +0.58(+1.19%)
Jan 03, 2008 49.15 50.00 48.48 48.58 4,000 -1.11(-2.23%)
Jan 02, 2008 48.71 49.71 48.69 49.69 5,700 +2.19(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.