Indicators

Big Lots (NY: BIG )

3.520 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.60	24.61	24.22	24.23	1,951,359	-0.56(-2.25%)
Apr 27, 2007	24.65	24.94	24.46	24.79	1,444,782	+0.03(+0.12%)
Apr 26, 2007	24.67	24.98	24.49	24.76	1,469,765	-0.10(-0.39%)
Apr 25, 2007	24.68	24.95	24.55	24.86	2,368,623	+0.57(+2.36%)
Apr 24, 2007	24.22	24.48	24.00	24.28	3,017,856	+0.07(+0.28%)
Apr 23, 2007	24.21	24.52	24.07	24.22	2,132,754	+0.01(+0.03%)
Apr 20, 2007	24.78	24.79	24.12	24.21	2,234,548	-0.06(-0.25%)
Apr 19, 2007	24.00	24.53	23.90	24.27	1,360,884	+0.11(+0.44%)
Apr 18, 2007	24.16	24.37	24.00	24.16	1,524,150	-0.19(-0.77%)
Apr 17, 2007	24.54	24.81	24.17	24.35	2,286,907	-0.18(-0.74%)
Apr 16, 2007	24.38	24.64	24.03	24.53	2,172,827	+0.29(+1.21%)
Apr 13, 2007	24.46	24.56	24.16	24.24	2,844,719	-0.26(-1.04%)
Apr 12, 2007	24.04	24.52	23.84	24.49	3,135,539	+0.27(+1.12%)
Apr 11, 2007	25.40	25.41	24.20	24.22	5,495,798	-1.56(-6.04%)
Apr 10, 2007	25.54	26.00	25.48	25.78	2,775,544	+0.24(+0.94%)
Apr 09, 2007	25.48	25.61	25.19	25.54	2,803,982	+0.06(+0.24%)
Apr 05, 2007	25.26	25.69	24.90	25.48	2,730,760	+0.26(+1.04%)
Apr 04, 2007	24.91	25.47	24.62	25.22	3,813,948	+0.26(+1.06%)
Apr 03, 2007	24.41	25.37	24.41	24.95	3,028,434	+0.62(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.