Indicators

Columbia Sprtswr (NQ: COLM )

81.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.94	26.23	25.42	25.44	753,052	-0.52(-1.99%)
Apr 27, 2007	26.05	26.82	25.13	25.96	1,409,606	-0.33(-1.24%)
Apr 26, 2007	26.06	26.44	25.67	26.28	736,450	+0.14(+0.53%)
Apr 25, 2007	25.76	26.22	25.73	26.15	678,340	+0.48(+1.87%)
Apr 24, 2007	26.60	26.60	25.56	25.67	1,244,216	-0.87(-3.29%)
Apr 23, 2007	26.08	26.68	26.06	26.54	685,118	+0.37(+1.40%)
Apr 20, 2007	26.52	26.54	26.11	26.17	689,973	-0.07(-0.28%)
Apr 19, 2007	26.28	26.46	26.24	26.25	414,455	-0.26(-1.00%)
Apr 18, 2007	26.53	26.69	26.30	26.51	282,217	-0.11(-0.40%)
Apr 17, 2007	26.81	26.81	26.46	26.62	274,095	-0.21(-0.77%)
Apr 16, 2007	26.47	26.85	26.43	26.82	346,047	+0.41(+1.55%)
Apr 13, 2007	26.52	26.52	26.14	26.41	600,164	+0.02(+0.06%)
Apr 12, 2007	25.87	26.43	25.76	26.40	723,973	+0.41(+1.58%)
Apr 11, 2007	26.06	26.17	25.82	25.99	555,271	-0.02(-0.06%)
Apr 10, 2007	25.82	26.09	25.76	26.00	386,375	+0.01(+0.05%)
Apr 09, 2007	25.87	26.16	25.84	25.99	449,991	+0.12(+0.47%)
Apr 05, 2007	26.03	26.05	25.82	25.87	394,300	-0.20(-0.75%)
Apr 04, 2007	25.80	26.17	25.73	26.06	482,535	+0.13(+0.52%)
Apr 03, 2007	25.65	26.13	25.54	25.93	609,838	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.