Indicators

Columbia Sprtswr (NQ: COLM )

84.45 -0.37 (-0.44%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.89	26.30	25.78	26.26	998,304	+0.23(+0.89%)
Jan 30, 2007	25.55	26.09	25.37	26.03	1,759,626	+0.13(+0.50%)
Jan 29, 2007	24.99	26.08	24.97	25.90	1,921,581	+0.45(+1.78%)
Jan 26, 2007	25.11	25.66	24.69	25.45	4,679,887	+1.79(+7.55%)
Jan 25, 2007	23.86	24.06	23.26	23.66	1,210,475	-0.25(-1.05%)
Jan 24, 2007	23.69	23.95	23.60	23.91	594,161	+0.25(+1.06%)
Jan 23, 2007	23.45	23.78	23.34	23.66	488,807	+0.13(+0.53%)
Jan 22, 2007	23.64	23.76	23.23	23.53	669,627	-0.13(-0.55%)
Jan 19, 2007	23.53	23.80	23.20	23.66	364,281	+0.07(+0.29%)
Jan 18, 2007	23.94	24.05	23.53	23.60	502,701	-0.32(-1.35%)
Jan 17, 2007	23.83	24.09	23.79	23.92	683,474	+0.03(+0.14%)
Jan 16, 2007	23.49	23.97	23.45	23.89	1,126,741	+0.43(+1.85%)
Jan 12, 2007	23.01	23.55	22.89	23.45	1,496,045	+1.07(+4.76%)
Jan 11, 2007	22.16	22.47	22.13	22.39	576,879	+0.24(+1.08%)
Jan 10, 2007	22.24	22.40	22.03	22.15	679,022	-0.17(-0.76%)
Jan 09, 2007	22.65	22.65	21.98	22.32	1,074,055	-0.26(-1.17%)
Jan 08, 2007	22.74	22.77	22.40	22.58	564,405	-0.16(-0.71%)
Jan 05, 2007	23.04	23.04	22.51	22.74	866,474	-0.37(-1.59%)
Jan 04, 2007	22.78	23.16	22.62	23.11	482,891	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.