Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.00	35.89	33.82	35.69	11,001,438	+1.52(+4.44%)
Jan 30, 2007	34.14	34.41	34.08	34.18	6,160,983	-0.01(-0.04%)
Jan 29, 2007	34.51	34.77	33.97	34.19	9,980,960	-0.32(-0.92%)
Jan 26, 2007	35.08	35.10	34.36	34.51	11,084,484	-0.59(-1.68%)
Jan 25, 2007	36.23	36.29	34.96	35.10	7,454,386	-1.29(-3.54%)
Jan 24, 2007	38.09	38.09	36.21	36.38	9,706,505	-2.24(-5.81%)
Jan 23, 2007	37.30	38.70	36.71	38.63	6,668,996	+1.16(+3.11%)
Jan 22, 2007	38.09	38.09	37.13	37.46	3,476,247	-0.63(-1.64%)
Jan 19, 2007	37.96	38.57	37.56	38.09	5,510,248	+0.35(+0.93%)
Jan 18, 2007	37.53	38.07	36.89	37.73	5,823,096	+0.78(+2.10%)
Jan 17, 2007	37.40	37.45	36.24	36.96	4,993,749	-0.44(-1.17%)
Jan 16, 2007	36.04	37.48	36.04	37.40	5,900,717	+1.24(+3.42%)
Jan 12, 2007	35.40	36.16	35.40	36.16	2,674,025	+0.83(+2.36%)
Jan 11, 2007	34.82	35.40	34.71	35.33	4,132,685	+0.68(+1.97%)
Jan 10, 2007	34.58	34.74	34.09	34.64	3,179,395	-0.27(-0.78%)
Jan 09, 2007	35.25	35.38	34.70	34.92	2,613,792	-0.25(-0.72%)
Jan 08, 2007	35.19	35.48	34.87	35.17	3,227,665	-0.20(-0.57%)
Jan 05, 2007	35.23	35.67	34.95	35.37	6,008,523	+0.57(+1.63%)
Jan 04, 2007	35.54	35.56	34.46	34.80	5,540,712	-0.59(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.