Indicators

Chubb Limited (NY: CB )

253.16 -1.38 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.04	45.28	44.04	44.76	2,842,713	+0.75(+1.71%)
Sep 27, 2007	43.60	44.08	43.36	44.01	2,439,318	+0.61(+1.40%)
Sep 26, 2007	43.58	43.75	43.13	43.40	2,572,204	-0.01(-0.02%)
Sep 25, 2007	43.24	44.00	43.10	43.41	2,299,801	-0.04(-0.10%)
Sep 24, 2007	43.93	43.96	43.30	43.45	1,921,169	-0.45(-1.03%)
Sep 21, 2007	44.23	44.24	43.66	43.90	3,625,958	+0.24(+0.56%)
Sep 20, 2007	44.12	44.24	43.64	43.66	2,411,577	-0.48(-1.09%)
Sep 19, 2007	44.08	44.34	43.79	44.14	2,870,860	+0.54(+1.24%)
Sep 18, 2007	43.48	44.02	42.97	43.60	3,229,735	+0.40(+0.92%)
Sep 17, 2007	42.75	43.37	42.64	43.20	1,953,511	+0.38(+0.88%)
Sep 14, 2007	42.68	43.13	42.45	42.82	1,804,521	-0.10(-0.24%)
Sep 13, 2007	42.78	43.33	42.37	42.93	1,729,147	+0.56(+1.33%)
Sep 12, 2007	42.37	42.68	42.04	42.37	1,776,916	-0.30(-0.69%)
Sep 11, 2007	42.57	42.84	42.07	42.66	1,731,583	+0.36(+0.86%)
Sep 10, 2007	41.81	42.89	41.50	42.30	2,467,736	+0.80(+1.92%)
Sep 07, 2007	41.72	42.25	41.38	41.50	2,058,115	-0.81(-1.92%)
Sep 06, 2007	42.47	42.86	42.05	42.31	1,607,357	-0.29(-0.68%)
Sep 05, 2007	42.67	42.81	42.05	42.60	1,863,251	-0.58(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.