Indicators

Moody's Corp (NY: MCO )

372.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.44	56.44	55.27	55.33	2,080,280	-0.83(-1.48%)
Apr 27, 2007	56.37	56.81	55.94	56.16	2,490,744	-0.69(-1.22%)
Apr 26, 2007	57.08	57.46	56.70	56.86	2,254,623	-0.44(-0.76%)
Apr 25, 2007	58.33	58.99	55.67	57.29	5,445,305	+0.39(+0.69%)
Apr 24, 2007	57.11	58.42	56.35	56.90	4,152,998	+0.75(+1.34%)
Apr 23, 2007	57.03	57.29	56.10	56.14	2,704,758	-0.83(-1.45%)
Apr 20, 2007	57.64	57.64	56.46	56.97	2,361,847	+0.08(+0.15%)
Apr 19, 2007	56.74	57.54	56.34	56.89	2,093,544	+0.07(+0.12%)
Apr 18, 2007	56.49	57.74	55.61	56.82	5,059,659	-0.42(-0.73%)
Apr 17, 2007	55.30	59.73	55.24	57.24	13,414,935	+2.24(+4.08%)
Apr 16, 2007	54.39	55.05	53.55	55.00	9,418,321	+2.44(+4.65%)
Apr 13, 2007	52.13	52.68	51.99	52.55	6,100,674	+0.65(+1.26%)
Apr 12, 2007	50.84	51.97	50.62	51.90	6,457,126	+1.18(+2.33%)
Apr 11, 2007	50.51	50.78	50.14	50.72	4,226,203	+0.36(+0.71%)
Apr 10, 2007	51.73	51.78	50.22	50.36	4,393,455	-1.34(-2.59%)
Apr 09, 2007	51.14	51.78	51.09	51.70	2,953,188	+0.56(+1.10%)
Apr 05, 2007	50.96	51.22	50.68	51.14	2,166,077	+0.05(+0.10%)
Apr 04, 2007	51.37	51.42	51.00	51.09	2,428,248	-0.28(-0.55%)
Apr 03, 2007	51.32	51.77	50.92	51.37	3,037,192	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.