Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.96 +0.57 (+1.66%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.44	21.08	19.90	19.97	35,142	-0.41(-2.03%)
Apr 27, 2007	21.52	21.52	20.31	20.38	17,081	-0.32(-1.55%)
Apr 26, 2007	20.89	20.89	20.62	20.70	16,623	-0.02(-0.09%)
Apr 25, 2007	20.69	20.75	20.56	20.72	20,674	+0.27(+1.30%)
Apr 24, 2007	20.45	20.52	20.28	20.45	40,916	+0.16(+0.77%)
Apr 23, 2007	20.11	20.32	20.09	20.30	10,343	+0.28(+1.42%)
Apr 20, 2007	20.16	20.16	19.98	20.01	8,213	+0.10(+0.50%)
Apr 19, 2007	20.89	20.89	19.87	19.91	17,314	-0.16(-0.77%)
Apr 18, 2007	19.99	20.18	19.95	20.07	9,755	+0.13(+0.64%)
Apr 17, 2007	20.14	20.14	19.89	19.94	11,816	-0.15(-0.73%)
Apr 16, 2007	19.91	20.14	19.83	20.09	80,956	+0.36(+1.82%)
Apr 13, 2007	19.79	19.79	19.50	19.73	35,252	+0.11(+0.56%)
Apr 12, 2007	19.12	19.63	19.09	19.62	13,106	+0.24(+1.23%)
Apr 11, 2007	19.77	19.77	19.33	19.38	9,655	-0.06(-0.33%)
Apr 10, 2007	19.41	19.47	19.40	19.44	9,426	+0.06(+0.33%)
Apr 09, 2007	19.49	19.49	19.20	19.38	17,936	+0.04(+0.19%)
Apr 05, 2007	19.44	19.44	19.34	19.34	6,618	-0.02(-0.09%)
Apr 04, 2007	19.76	22.04	19.06	19.36	24,902	+0.29(+1.54%)
Apr 03, 2007	19.18	19.24	18.92	19.07	6,552	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.