Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.08	23.36	22.94	23.05	1,162,596	+0.16(+0.72%)
Apr 27, 2007	23.81	23.81	22.35	22.88	1,660,053	-0.16(-0.67%)
Apr 26, 2007	24.64	24.79	22.78	23.04	2,225,347	-1.82(-7.31%)
Apr 25, 2007	24.71	24.87	24.15	24.85	1,017,051	+0.28(+1.15%)
Apr 24, 2007	24.65	24.75	24.52	24.57	484,195	-0.07(-0.30%)
Apr 23, 2007	24.56	24.72	24.45	24.65	531,759	+0.05(+0.19%)
Apr 20, 2007	24.15	24.65	24.09	24.60	1,021,434	+0.47(+1.97%)
Apr 19, 2007	24.12	24.33	23.96	24.12	553,898	-0.02(-0.08%)
Apr 18, 2007	24.07	24.26	24.01	24.14	644,753	+0.07(+0.30%)
Apr 17, 2007	23.90	24.22	23.87	24.07	776,059	+0.16(+0.65%)
Apr 16, 2007	23.88	24.01	23.82	23.92	387,860	+0.05(+0.19%)
Apr 13, 2007	23.68	23.88	23.60	23.87	641,027	+0.19(+0.81%)
Apr 12, 2007	23.58	23.73	23.53	23.68	431,150	+0.08(+0.35%)
Apr 11, 2007	23.65	23.79	23.57	23.60	646,068	-0.12(-0.50%)
Apr 10, 2007	23.74	23.80	23.60	23.71	447,151	+0.02(+0.08%)
Apr 09, 2007	23.69	23.75	23.62	23.70	473,557	+0.01(+0.04%)
Apr 05, 2007	23.74	23.74	23.62	23.69	465,344	-0.06(-0.27%)
Apr 04, 2007	23.71	23.75	23.60	23.75	561,898	+0.05(+0.23%)
Apr 03, 2007	23.39	23.71	23.34	23.70	934,525	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.