Indicators

Financial Institut (NQ: FISI )

19.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.62	12.87	12.61	12.77	18,430	+0.04(+0.33%)
Feb 27, 2007	12.71	12.90	12.67	12.73	19,623	-0.04(-0.28%)
Feb 26, 2007	12.77	12.77	12.70	12.76	3,829	-0.02(-0.14%)
Feb 23, 2007	12.78	12.84	12.78	12.78	2,139	+0.03(+0.23%)
Feb 22, 2007	12.65	12.85	12.55	12.75	11,669	+0.05(+0.37%)
Feb 21, 2007	12.41	12.93	12.41	12.70	31,331	-0.20(-1.56%)
Feb 20, 2007	12.87	12.99	12.77	12.90	11,898	-0.05(-0.41%)
Feb 16, 2007	12.81	13.02	12.78	12.96	7,701	+0.11(+0.88%)
Feb 15, 2007	12.90	12.97	12.78	12.84	11,001	-0.13(-1.01%)
Feb 14, 2007	12.88	12.99	12.88	12.97	16,149	+0.07(+0.55%)
Feb 13, 2007	12.90	12.90	12.85	12.90	5,296	+0.08(+0.60%)
Feb 12, 2007	12.94	12.94	12.82	12.83	5,225	-0.11(-0.83%)
Feb 09, 2007	12.86	12.93	12.82	12.93	5,107	+0.10(+0.79%)
Feb 08, 2007	12.95	13.00	12.83	12.83	14,871	-0.16(-1.23%)
Feb 07, 2007	13.05	13.05	12.93	12.99	18,978	+0.02(+0.18%)
Feb 06, 2007	13.08	13.08	12.93	12.97	15,419	-0.02(-0.18%)
Feb 05, 2007	13.06	13.09	12.93	12.99	64,396	-0.12(-0.95%)
Feb 02, 2007	13.09	13.13	13.05	13.12	14,819	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.